Harvest Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $19.862.199 | $5.463.871 | $29,72 | N/A |
| 2025-04-05 | $18.707.232 | $1.104.041 | $27,80 | $29,72 |
| 2025-04-04 | $19.195.489 | $1.449.265 | $28,56 | $27,80 |
| 2025-04-03 | $19.455.624 | $1.505.680 | $28,94 | $28,56 |
| 2025-04-02 | $20.126.867 | $2.330.245 | $29,94 | $28,94 |
| 2025-04-01 | $20.278.199 | $3.187.722 | $30,15 | $29,94 |
| 2025-03-31 | $20.798.791 | $15.890.465 | $30,92 | $30,15 |
| 2025-03-30 | $20.232.882 | $3.568.232 | $30,18 | $30,92 |
| 2025-03-29 | $21.004.080 | $3.293.617 | $31,28 | $30,18 |
| 2025-03-28 | $21.275.232 | $7.742.691 | $31,62 | $31,28 |
| 2025-03-27 | $21.370.982 | $1.834.502 | $31,80 | $31,62 |
| 2025-03-26 | $21.661.319 | $4.032.987 | $32,23 | $31,80 |
| 2025-03-25 | $21.148.350 | $15.306.909 | $31,59 | $32,23 |
| 2025-03-24 | $21.660.704 | $4.902.178 | $32,21 | $31,59 |
| 2025-03-23 | $21.285.660 | $11.995.892 | $31,73 | $32,21 |
| 2025-03-22 | $22.881.729 | $48.235.280 | $34,03 | $31,73 |
| 2025-03-21 | $19.390.817 | $1.852.535 | $28,99 | $34,03 |
| 2025-03-20 | $19.349.710 | $646.083 | $28,79 | $28,99 |
| 2025-03-19 | $19.026.991 | $612.081 | $28,31 | $28,79 |
| 2025-03-18 | $19.222.584 | $646.710 | $28,60 | $28,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
