HarryPotterObamaSonic10Inu (ETH) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $41.144.215 | $2.939.381 | $0,04105601 | N/A |
| 2025-04-02 | $46.185.704 | $2.822.029 | $0,04618926 | $0,04105601 |
| 2025-04-01 | $42.669.421 | $2.757.703 | $0,04273308 | $0,04618926 |
| 2025-03-31 | $43.582.006 | $2.317.468 | $0,04364771 | $0,04273308 |
| 2025-03-30 | $44.181.392 | $4.748.786 | $0,04419716 | $0,04364771 |
| 2025-03-29 | $54.115.335 | $3.056.759 | $0,054126 | $0,04419716 |
| 2025-03-28 | $58.677.775 | $2.992.558 | $0,058684 | $0,054126 |
| 2025-03-27 | $58.561.630 | $2.640.462 | $0,058587 | $0,058684 |
| 2025-03-26 | $61.207.689 | $3.003.913 | $0,061243 | $0,058587 |
| 2025-03-25 | $60.938.283 | $3.363.517 | $0,060965 | $0,061243 |
| 2025-03-24 | $56.770.604 | $2.119.013 | $0,056885 | $0,060965 |
| 2025-03-23 | $55.526.447 | $2.036.371 | $0,055518 | $0,056885 |
| 2025-03-22 | $53.913.360 | $2.328.592 | $0,053901 | $0,055518 |
| 2025-03-21 | $53.265.583 | $2.855.496 | $0,052988 | $0,053901 |
| 2025-03-20 | $58.092.313 | $3.429.967 | $0,058110 | $0,052988 |
| 2025-03-19 | $52.928.337 | $2.709.337 | $0,052971 | $0,058110 |
| 2025-03-18 | $55.681.679 | $3.024.316 | $0,055680 | $0,052971 |
| 2025-03-17 | $55.562.632 | $2.331.229 | $0,055798 | $0,055680 |
| 2025-03-16 | $60.572.899 | $1.969.556 | $0,060573 | $0,055798 |
| 2025-03-15 | $58.941.691 | $2.834.276 | $0,058916 | $0,060573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
