Harmony Horizon Bridged DAI (Harmony Shard 0) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $558.627 | $15,09 | $0,190403 | N/A |
| 2025-04-04 | $515.613 | $710,31 | $0,175742 | $0,190403 |
| 2025-04-03 | $517.921 | $2,87 | $0,176515 | $0,175742 |
| 2025-04-02 | $577.496 | $1,67 | $0,196902 | $0,176515 |
| 2025-04-01 | $567.564 | $1,61 | $0,193449 | $0,196902 |
| 2025-03-31 | $609.813 | $12,71 | $0,207858 | $0,193449 |
| 2025-03-30 | $568.316 | $10,21 | $0,193813 | $0,207858 |
| 2025-03-29 | $578.418 | $118,69 | $0,197148 | $0,193813 |
| 2025-03-28 | $659.854 | $28,93 | $0,225047 | $0,197148 |
| 2025-03-27 | $618.149 | $68,07 | $0,210775 | $0,225047 |
| 2025-03-26 | $626.500 | $72,09 | $0,213503 | $0,210775 |
| 2025-03-25 | $642.225 | $48,98 | $0,218570 | $0,213503 |
| 2025-03-24 | $648.424 | $237,37 | $0,221303 | $0,218570 |
| 2025-03-23 | $596.395 | $39,01 | $0,203153 | $0,221303 |
| 2025-03-22 | $556.198 | $128,96 | $0,189737 | $0,203153 |
| 2025-03-21 | $580.538 | $3.345,88 | $0,196953 | $0,189737 |
| 2025-03-20 | $649.222 | $513,13 | $0,220704 | $0,196953 |
| 2025-03-19 | $0,000000000000000000 | $241,05 | $0,209128 | $0,220704 |
| 2025-03-18 | $0,000000000000000000 | $2,15 | $0,214017 | $0,209128 |
| 2025-03-17 | $0,000000000000000000 | $108,32 | $0,195572 | $0,214017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
