Harmony Horizon Bridged cETH (Harmony Shard 0) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $195,62 | $211,46 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2,10 | $196,22 | $211,46 |
| 2025-04-04 | $0,000000000000000000 | $204,40 | $194,48 | $196,22 |
| 2025-04-03 | $0,000000000000000000 | $184,60 | $193,42 | $194,48 |
| 2025-04-02 | $0,000000000000000000 | $30,90 | $217,53 | $193,42 |
| 2025-04-01 | $0,000000000000000000 | $66,08 | $211,39 | $217,53 |
| 2025-03-31 | $0,000000000000000000 | $839,19 | $226,06 | $211,39 |
| 2025-03-30 | $0,000000000000000000 | $101,35 | $212,99 | $226,06 |
| 2025-03-29 | $0,000000000000000000 | $2.290,57 | $215,94 | $212,99 |
| 2025-03-28 | $0,000000000000000000 | $345,12 | $245,82 | $215,94 |
| 2025-03-27 | $0,000000000000000000 | $1.224,19 | $230,58 | $245,82 |
| 2025-03-26 | $0,000000000000000000 | $667,64 | $236,30 | $230,58 |
| 2025-03-25 | $0,000000000000000000 | $560,65 | $239,87 | $236,30 |
| 2025-03-24 | $0,000000000000000000 | $1.947,25 | $242,39 | $239,87 |
| 2025-03-23 | $0,000000000000000000 | $27,90 | $223,86 | $242,39 |
| 2025-03-22 | $0,000000000000000000 | $2.074,18 | $208,66 | $223,86 |
| 2025-03-21 | $0,000000000000000000 | $13.765,10 | $216,84 | $208,66 |
| 2025-03-20 | $0,000000000000000000 | $1.631,80 | $244,92 | $216,84 |
| 2025-03-19 | $0,000000000000000000 | $4.623,33 | $229,77 | $244,92 |
| 2025-03-18 | $0,000000000000000000 | $697,42 | $233,50 | $229,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
