Harmony Horizen Bridged USDC (Harmony) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.425.070 | $17,45 | $0,192237 | N/A |
| 2025-04-04 | $4.054.628 | $3.240,61 | $0,176060 | $0,192237 |
| 2025-04-03 | $4.034.895 | $3.650,29 | $0,175278 | $0,176060 |
| 2025-04-02 | $4.234.487 | $51,19 | $0,183873 | $0,175278 |
| 2025-04-01 | $4.461.317 | $816,93 | $0,194004 | $0,183873 |
| 2025-03-31 | $4.791.651 | $219,38 | $0,208159 | $0,194004 |
| 2025-03-30 | $4.461.665 | $1.582,64 | $0,193824 | $0,208159 |
| 2025-03-29 | $4.533.968 | $4.637,50 | $0,197035 | $0,193824 |
| 2025-03-28 | $5.182.271 | $1.375,88 | $0,224901 | $0,197035 |
| 2025-03-27 | $4.853.090 | $756,47 | $0,210633 | $0,224901 |
| 2025-03-26 | $4.913.453 | $7.473,35 | $0,213165 | $0,210633 |
| 2025-03-25 | $5.045.056 | $4.952,04 | $0,218501 | $0,213165 |
| 2025-03-24 | $5.111.906 | $8.208,69 | $0,221431 | $0,218501 |
| 2025-03-23 | $4.695.951 | $957,30 | $0,203029 | $0,221431 |
| 2025-03-22 | $4.407.226 | $4.515,26 | $0,190475 | $0,203029 |
| 2025-03-21 | $4.580.581 | $75.857 | $0,197991 | $0,190475 |
| 2025-03-20 | $5.096.262 | $17.644,36 | $0,219441 | $0,197991 |
| 2025-03-19 | $4.838.511 | $7.016,33 | $0,208420 | $0,219441 |
| 2025-03-18 | $4.975.694 | $698,66 | $0,214172 | $0,208420 |
| 2025-03-17 | $4.572.811 | $3.632,39 | $0,196863 | $0,214172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
