hardwAIre DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $236,01 | $0,00010364 | N/A |
| 2025-04-04 | $0,000000000000000000 | $312,82 | $0,00012241 | $0,00010364 |
| 2025-04-03 | $0,000000000000000000 | $32,15 | $0,00012483 | $0,00012241 |
| 2025-04-02 | $0,000000000000000000 | $515,88 | $0,00013384 | $0,00012483 |
| 2025-04-01 | $0,000000000000000000 | $339,23 | $0,00015520 | $0,00013384 |
| 2025-03-31 | $0,000000000000000000 | $192,66 | $0,00015129 | $0,00015520 |
| 2025-03-30 | $0,000000000000000000 | $324,71 | $0,00016486 | $0,00015129 |
| 2025-03-29 | $0,000000000000000000 | $1.526,49 | $0,00017668 | $0,00016486 |
| 2025-03-28 | $0,000000000000000000 | $589,17 | $0,00015207 | $0,00017668 |
| 2025-03-27 | $0,000000000000000000 | $542,61 | $0,00013035 | $0,00015207 |
| 2025-03-26 | $0,000000000000000000 | $2.201,70 | $0,00012714 | $0,00013035 |
| 2025-03-25 | $0,000000000000000000 | $754,06 | $0,00012724 | $0,00012714 |
| 2025-03-24 | $0,000000000000000000 | $345,69 | $0,00011600 | $0,00012724 |
| 2025-03-23 | $0,000000000000000000 | $325,53 | $0,00010169 | $0,00011600 |
| 2025-03-22 | $0,000000000000000000 | $290,46 | $0,00010992 | $0,00010169 |
| 2025-03-21 | $0,000000000000000000 | $1.102,90 | $0,00011207 | $0,00010992 |
| 2025-03-20 | $0,000000000000000000 | $283,99 | $0,00010325 | $0,00011207 |
| 2025-03-19 | $0,000000000000000000 | $833,40 | $0,00011564 | $0,00010325 |
| 2025-03-18 | $0,000000000000000000 | $1.792,70 | $0,00015719 | $0,00011564 |
| 2025-03-17 | $0,000000000000000000 | $65,29 | $0,00008179 | $0,00015719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
