Harbor USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $166,34 | $0,00100319 | N/A |
| 2025-04-05 | $0,000000000000000000 | $343,86 | $0,00099191 | $0,00100319 |
| 2025-04-04 | $0,000000000000000000 | $2.562,20 | $0,00100047 | $0,00099191 |
| 2025-04-03 | $0,000000000000000000 | $1.476,58 | $0,00113378 | $0,00100047 |
| 2025-04-02 | $0,000000000000000000 | $1.244,47 | $0,00123714 | $0,00113378 |
| 2025-04-01 | $0,000000000000000000 | $2.038,46 | $0,00124420 | $0,00123714 |
| 2025-03-31 | $0,000000000000000000 | $735,83 | $0,00122375 | $0,00124420 |
| 2025-03-30 | $0,000000000000000000 | $2.950,70 | $0,00122791 | $0,00122375 |
| 2025-03-29 | $0,000000000000000000 | $4.497,80 | $0,00140161 | $0,00122791 |
| 2025-03-28 | $0,000000000000000000 | $3.363,60 | $0,00134511 | $0,00140161 |
| 2025-03-27 | $0,000000000000000000 | $1.119,45 | $0,00131788 | $0,00134511 |
| 2025-03-26 | $0,000000000000000000 | $1.340,58 | $0,00129234 | $0,00131788 |
| 2025-03-25 | $0,000000000000000000 | $2.015,37 | $0,00129664 | $0,00129234 |
| 2025-03-24 | $0,000000000000000000 | $327,61 | $0,00123675 | $0,00129664 |
| 2025-03-23 | $0,000000000000000000 | $462,24 | $0,00124150 | $0,00123675 |
| 2025-03-22 | $0,000000000000000000 | $91,86 | $0,00123396 | $0,00124150 |
| 2025-03-21 | $0,000000000000000000 | $1.534,45 | $0,00123222 | $0,00123396 |
| 2025-03-20 | $0,000000000000000000 | $2.385,67 | $0,00124091 | $0,00123222 |
| 2025-03-19 | $0,000000000000000000 | $5.555,89 | $0,00120398 | $0,00124091 |
| 2025-03-18 | $0,000000000000000000 | $983,81 | $0,00129939 | $0,00120398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
