Harambe AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $6.054.491 | $64.694 | $0,01538967 | N/A |
| 2025-04-04 | $5.867.784 | $59.902 | $0,01489401 | $0,01538967 |
| 2025-04-03 | $5.742.634 | $62.795 | $0,01464956 | $0,01489401 |
| 2025-04-02 | $6.515.150 | $70.199 | $0,01662921 | $0,01464956 |
| 2025-04-01 | $7.417.429 | $74.301 | $0,01870039 | $0,01662921 |
| 2025-03-31 | $6.995.702 | $63.287 | $0,01785128 | $0,01870039 |
| 2025-03-30 | $6.974.654 | $65.084 | $0,01779861 | $0,01785128 |
| 2025-03-29 | $7.088.090 | $41.827 | $0,01808752 | $0,01779861 |
| 2025-03-28 | $7.260.715 | $1.622,29 | $0,01851519 | $0,01808752 |
| 2025-03-27 | $7.308.786 | $7.413,51 | $0,01865380 | $0,01851519 |
| 2025-03-26 | $7.779.545 | $7.213,01 | $0,01986207 | $0,01865380 |
| 2025-03-25 | $7.751.401 | $39.420 | $0,01983599 | $0,01986207 |
| 2025-03-24 | $6.354.863 | $71.790 | $0,01622737 | $0,01983599 |
| 2025-03-23 | $5.863.871 | $65.964 | $0,01498465 | $0,01622737 |
| 2025-03-22 | $5.764.376 | $44.803 | $0,01473115 | $0,01498465 |
| 2025-03-21 | $5.306.659 | $10.416,43 | $0,01356156 | $0,01473115 |
| 2025-03-20 | $5.076.313 | $17.577,04 | $0,01297329 | $0,01356156 |
| 2025-03-19 | $4.537.173 | $13.194,79 | $0,01160110 | $0,01297329 |
| 2025-03-18 | $4.573.819 | $10.370,17 | $0,01169155 | $0,01160110 |
| 2025-03-17 | $4.572.593 | $19.923,84 | $0,01169304 | $0,01169155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
