Happy Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.642.671 | $936.855 | $0,00049385 | N/A |
| 2025-04-05 | $1.560.624 | $1.971.919 | $0,00046895 | $0,00049385 |
| 2025-04-04 | $1.443.152 | $1.555.781 | $0,00043295 | $0,00046895 |
| 2025-04-03 | $1.474.469 | $2.073.736 | $0,00043928 | $0,00043295 |
| 2025-04-02 | $1.591.388 | $1.014.342 | $0,00047890 | $0,00043928 |
| 2025-04-01 | $1.655.617 | $1.619.561 | $0,00049623 | $0,00047890 |
| 2025-03-31 | $1.733.749 | $1.455.594 | $0,00051942 | $0,00049623 |
| 2025-03-30 | $1.725.089 | $1.972.172 | $0,00051801 | $0,00051942 |
| 2025-03-29 | $2.251.193 | $1.496.610 | $0,00067536 | $0,00051801 |
| 2025-03-28 | $2.864.700 | $1.476.938 | $0,00085942 | $0,00067536 |
| 2025-03-27 | $2.787.404 | $3.013.710 | $0,00083676 | $0,00085942 |
| 2025-03-26 | $2.980.697 | $1.204.611 | $0,00090143 | $0,00083676 |
| 2025-03-25 | $2.952.674 | $1.422.286 | $0,00088601 | $0,00090143 |
| 2025-03-24 | $2.884.184 | $1.125.428 | $0,00086664 | $0,00088601 |
| 2025-03-23 | $2.971.553 | $1.618.800 | $0,00089153 | $0,00086664 |
| 2025-03-22 | $2.941.774 | $1.541.475 | $0,00088217 | $0,00089153 |
| 2025-03-21 | $2.831.875 | $1.965.095 | $0,00084963 | $0,00088217 |
| 2025-03-20 | $2.716.742 | $1.952.851 | $0,00081502 | $0,00084963 |
| 2025-03-19 | $2.556.363 | $1.556.844 | $0,00076661 | $0,00081502 |
| 2025-03-18 | $2.607.424 | $6.348.669 | $0,00078404 | $0,00076661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
