HAPI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.290.979 | $50.683 | $3,12 | N/A |
| 2025-04-03 | $2.514.452 | $223.891 | $3,43 | $3,12 |
| 2025-04-02 | $2.717.010 | $34.245 | $3,71 | $3,43 |
| 2025-04-01 | $2.563.470 | $102.599 | $3,51 | $3,71 |
| 2025-03-31 | $2.862.358 | $138.636 | $3,91 | $3,51 |
| 2025-03-30 | $2.888.135 | $21.323 | $3,95 | $3,91 |
| 2025-03-29 | $2.915.063 | $257.766 | $3,98 | $3,95 |
| 2025-03-28 | $3.074.231 | $100.162 | $4,20 | $3,98 |
| 2025-03-27 | $3.068.384 | $175.132 | $4,19 | $4,20 |
| 2025-03-26 | $3.106.005 | $38.890 | $4,24 | $4,19 |
| 2025-03-25 | $3.061.770 | $213.903 | $4,18 | $4,24 |
| 2025-03-24 | $2.922.735 | $287.897 | $3,99 | $4,18 |
| 2025-03-23 | $2.949.228 | $74.652 | $4,03 | $3,99 |
| 2025-03-22 | $2.877.794 | $159.943 | $3,93 | $4,03 |
| 2025-03-21 | $2.841.865 | $70.827 | $3,88 | $3,93 |
| 2025-03-20 | $2.906.441 | $75.928 | $3,97 | $3,88 |
| 2025-03-19 | $2.855.762 | $121.423 | $3,90 | $3,97 |
| 2025-03-18 | $2.758.662 | $332.611 | $3,77 | $3,90 |
| 2025-03-17 | $2.768.646 | $71.951 | $3,79 | $3,77 |
| 2025-03-16 | $2.814.019 | $84.234 | $3,84 | $3,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
