Handshake USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $4.198.842 | $21.705 | $0,00638275 | N/A |
| 2025-04-03 | $4.320.845 | $26.753 | $0,00658443 | $0,00638275 |
| 2025-04-02 | $4.557.352 | $22.603 | $0,00694203 | $0,00658443 |
| 2025-04-01 | $4.603.441 | $24.850 | $0,00701809 | $0,00694203 |
| 2025-03-31 | $4.587.379 | $17.183,52 | $0,00699679 | $0,00701809 |
| 2025-03-30 | $4.620.585 | $17.987,67 | $0,00704973 | $0,00699679 |
| 2025-03-29 | $4.731.451 | $22.013 | $0,00722104 | $0,00704973 |
| 2025-03-28 | $4.851.995 | $15.943,11 | $0,00740748 | $0,00722104 |
| 2025-03-27 | $4.951.896 | $19.909,22 | $0,00755850 | $0,00740748 |
| 2025-03-26 | $4.972.801 | $28.992 | $0,00758155 | $0,00755850 |
| 2025-03-25 | $5.228.845 | $22.534 | $0,00798791 | $0,00758155 |
| 2025-03-24 | $5.137.185 | $20.661 | $0,00785282 | $0,00798791 |
| 2025-03-23 | $5.250.553 | $22.055 | $0,00801780 | $0,00785282 |
| 2025-03-22 | $5.139.800 | $24.660 | $0,00785024 | $0,00801780 |
| 2025-03-21 | $5.204.376 | $30.092 | $0,00795069 | $0,00785024 |
| 2025-03-20 | $5.062.833 | $36.282 | $0,00774017 | $0,00795069 |
| 2025-03-19 | $4.850.182 | $23.712 | $0,00743039 | $0,00774017 |
| 2025-03-18 | $4.955.584 | $27.615 | $0,00757492 | $0,00743039 |
| 2025-03-17 | $4.883.646 | $29.100 | $0,00746978 | $0,00757492 |
| 2025-03-16 | $4.588.723 | $22.682 | $0,00701291 | $0,00746978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
