HanChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $464.877 | $1.005.483 | $0,00204375 | N/A |
| 2025-04-05 | $474.430 | $973.027 | $0,00208453 | $0,00204375 |
| 2025-04-04 | $476.211 | $1.196.770 | $0,00210246 | $0,00208453 |
| 2025-04-03 | $478.065 | $1.245.311 | $0,00212273 | $0,00210246 |
| 2025-04-02 | $496.972 | $937.026 | $0,00221609 | $0,00212273 |
| 2025-04-01 | $487.794 | $738.724 | $0,00218779 | $0,00221609 |
| 2025-03-31 | $492.689 | $694.673 | $0,00221797 | $0,00218779 |
| 2025-03-30 | $495.673 | $771.993 | $0,00223811 | $0,00221797 |
| 2025-03-29 | $512.662 | $841.184 | $0,00233494 | $0,00223811 |
| 2025-03-28 | $537.222 | $867.575 | $0,00245315 | $0,00233494 |
| 2025-03-27 | $541.330 | $855.371 | $0,00247504 | $0,00245315 |
| 2025-03-26 | $547.985 | $870.282 | $0,00251715 | $0,00247504 |
| 2025-03-25 | $564.104 | $755.873 | $0,00261208 | $0,00251715 |
| 2025-03-24 | $557.220 | $824.417 | $0,00258164 | $0,00261208 |
| 2025-03-23 | $548.427 | $828.064 | $0,00255308 | $0,00258164 |
| 2025-03-22 | $553.286 | $831.389 | $0,00257646 | $0,00255308 |
| 2025-03-21 | $557.338 | $838.828 | $0,00260740 | $0,00257646 |
| 2025-03-20 | $578.658 | $758.114 | $0,00271459 | $0,00260740 |
| 2025-03-19 | $553.576 | $711.809 | $0,00260477 | $0,00271459 |
| 2025-03-18 | $576.474 | $642.070 | $0,00273635 | $0,00260477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
