HAMSTER WIF HAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $8,33 | $0,00000997 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8,35 | $0,00001008 | $0,00000997 |
| 2025-04-03 | $0,000000000000000000 | $8,39 | $0,00001013 | $0,00001008 |
| 2025-04-01 | $0,000000000000000000 | $41,13 | $0,00001073 | $0,00001013 |
| 2025-03-31 | $0,000000000000000000 | $40,94 | $0,00001078 | $0,00001073 |
| 2025-03-30 | $0,000000000000000000 | $5,43 | $0,00001088 | $0,00001078 |
| 2025-03-29 | $0,000000000000000000 | $5,76 | $0,00001133 | $0,00001088 |
| 2025-03-28 | $0,000000000000000000 | $1,60 | $0,00001208 | $0,00001133 |
| 2025-03-27 | $0,000000000000000000 | $31,22 | $0,00001197 | $0,00001208 |
| 2025-03-26 | $0,000000000000000000 | $31,22 | $0,00001197 | $0,00001197 |
| 2025-03-25 | $0,000000000000000000 | $1,11 | $0,00001164 | $0,00001197 |
| 2025-03-24 | $0,000000000000000000 | $1,10 | $0,00001161 | $0,00001164 |
| 2025-03-23 | $0,000000000000000000 | $1,10 | $0,00001161 | $0,00001161 |
| 2025-03-22 | $0,000000000000000000 | $5,72 | $0,00001130 | $0,00001161 |
| 2025-03-21 | $0,000000000000000000 | $5,59 | $0,00001119 | $0,00001130 |
| 2025-03-20 | $0,000000000000000000 | $1,57 | $0,00001119 | $0,00001119 |
| 2025-03-19 | $0,000000000000000000 | $1,56 | $0,00001089 | $0,00001119 |
| 2025-03-18 | $0,000000000000000000 | $1,56 | $0,00001089 | $0,00001089 |
| 2025-03-13 | $0,000000000000000000 | $27,44 | $0,00001090 | $0,00001089 |
| 2025-03-12 | $0,000000000000000000 | $31,22 | $0,00001116 | $0,00001090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
