HAMMY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $17.715,43 | $16,77 | $0,00001771 | N/A |
| 2025-04-02 | $17.673,01 | $16,75 | $0,00001768 | $0,00001771 |
| 2025-04-01 | $18.193,99 | $274,08 | $0,00001820 | $0,00001768 |
| 2025-03-31 | $18.046,64 | $4,32 | $0,00001805 | $0,00001820 |
| 2025-03-30 | $18.299,61 | $348,25 | $0,00001830 | $0,00001805 |
| 2025-03-29 | $14.096,48 | $1,020 | $0,00001410 | $0,00001830 |
| 2025-03-28 | $19.483,46 | $1,11 | $0,00001948 | $0,00001410 |
| 2025-03-27 | $17.596,54 | $169,58 | $0,00001757 | $0,00001948 |
| 2025-03-26 | $17.337,41 | $702,25 | $0,00001733 | $0,00001757 |
| 2025-03-25 | $19.675,50 | $6,88 | $0,00001964 | $0,00001733 |
| 2025-03-24 | $19.683,34 | $2.483,32 | $0,00001968 | $0,00001964 |
| 2025-03-23 | $19.135,37 | $591,96 | $0,00001913 | $0,00001968 |
| 2025-03-22 | $18.945,61 | $997,79 | $0,00001895 | $0,00001913 |
| 2025-03-21 | $21.630 | $505,95 | $0,00002163 | $0,00001895 |
| 2025-03-20 | $19.494,34 | $83.934 | $0,00001950 | $0,00002163 |
| 2025-03-19 | $19.494,34 | $83.934 | $0,00001950 | $0,00001950 |
| 2025-03-18 | $15.102,38 | $97,17 | $0,00001510 | $0,00001950 |
| 2025-03-17 | $15.102,38 | $97,17 | $0,00001510 | $0,00001510 |
| 2025-03-16 | $12.842,43 | $1,95 | $0,00001288 | $0,00001510 |
| 2025-03-15 | $12.772,49 | $3,20 | $0,00001280 | $0,00001288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
