HAMI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $500.318 | $134.743 | $0,00050247 | N/A |
| 2025-04-04 | $504.855 | $126.523 | $0,00049750 | $0,00050247 |
| 2025-04-03 | $604.092 | $130.235 | $0,00055640 | $0,00049750 |
| 2025-04-02 | $606.011 | $138.269 | $0,00061159 | $0,00055640 |
| 2025-04-01 | $620.817 | $130.236 | $0,00062750 | $0,00061159 |
| 2025-03-31 | $626.108 | $142.642 | $0,00062629 | $0,00062750 |
| 2025-03-30 | $625.379 | $140.711 | $0,00062283 | $0,00062629 |
| 2025-03-29 | $749.454 | $136.095 | $0,00074893 | $0,00062283 |
| 2025-03-28 | $789.565 | $136.148 | $0,00079675 | $0,00074893 |
| 2025-03-27 | $782.861 | $134.054 | $0,00078576 | $0,00079675 |
| 2025-03-26 | $830.271 | $132.799 | $0,00083151 | $0,00078576 |
| 2025-03-25 | $828.981 | $151.733 | $0,00081866 | $0,00083151 |
| 2025-03-24 | $720.359 | $155.901 | $0,00072057 | $0,00081866 |
| 2025-03-23 | $730.816 | $142.331 | $0,00071699 | $0,00072057 |
| 2025-03-22 | $719.699 | $134.981 | $0,00071955 | $0,00071699 |
| 2025-03-21 | $727.084 | $139.287 | $0,00072397 | $0,00071955 |
| 2025-03-20 | $718.153 | $137.268 | $0,00072398 | $0,00072397 |
| 2025-03-19 | $717.413 | $140.629 | $0,00073148 | $0,00072398 |
| 2025-03-18 | $722.471 | $140.291 | $0,00072586 | $0,00073148 |
| 2025-03-17 | $795.482 | $139.097 | $0,00078379 | $0,00072586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
