HALOnft.art USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $397,87 | $0,00199693 | N/A |
| 2025-04-05 | $0,000000000000000000 | $261,57 | $0,00206914 | $0,00199693 |
| 2025-04-04 | $0,000000000000000000 | $1.013,88 | $0,00204082 | $0,00206914 |
| 2025-04-03 | $0,000000000000000000 | $833,89 | $0,00209119 | $0,00204082 |
| 2025-04-02 | $0,000000000000000000 | $1.023,45 | $0,00195097 | $0,00209119 |
| 2025-04-01 | $0,000000000000000000 | $2.792,65 | $0,00217891 | $0,00195097 |
| 2025-03-31 | $0,000000000000000000 | $3.147,00 | $0,00234189 | $0,00217891 |
| 2025-03-30 | $0,000000000000000000 | $12.852,70 | $0,00236166 | $0,00234189 |
| 2025-03-29 | $0,000000000000000000 | $2.544,45 | $0,00191214 | $0,00236166 |
| 2025-03-28 | $0,000000000000000000 | $7.848,76 | $0,00212821 | $0,00191214 |
| 2025-03-27 | $0,000000000000000000 | $16.211,72 | $0,00221651 | $0,00212821 |
| 2025-03-26 | $0,000000000000000000 | $21.063 | $0,00214411 | $0,00221651 |
| 2025-03-25 | $0,000000000000000000 | $2.900,37 | $0,00276855 | $0,00214411 |
| 2025-03-24 | $0,000000000000000000 | $689,16 | $0,00267991 | $0,00276855 |
| 2025-03-23 | $0,000000000000000000 | $468,66 | $0,00264949 | $0,00267991 |
| 2025-03-22 | $0,000000000000000000 | $980,40 | $0,00261040 | $0,00264949 |
| 2025-03-21 | $0,000000000000000000 | $6.337,39 | $0,00269947 | $0,00261040 |
| 2025-03-20 | $0,000000000000000000 | $888,81 | $0,00259105 | $0,00269947 |
| 2025-03-19 | $0,000000000000000000 | $9.594,98 | $0,00260639 | $0,00259105 |
| 2025-03-18 | $0,000000000000000000 | $1.885,72 | $0,00253421 | $0,00260639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
