HahaYes USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.962.319 | $152.588 | $0,00000940 | N/A |
| 2025-04-04 | $3.812.613 | $207.892 | $0,00000911 | $0,00000940 |
| 2025-04-03 | $4.483.360 | $287.308 | $0,00001068 | $0,00000911 |
| 2025-04-02 | $4.380.903 | $298.215 | $0,00001048 | $0,00001068 |
| 2025-04-01 | $4.178.672 | $1.370.821 | $0,00000992 | $0,00001048 |
| 2025-03-31 | $3.576.157 | $544.361 | $0,00000853 | $0,00000992 |
| 2025-03-30 | $4.074.237 | $1.050.703 | $0,00000954 | $0,00000853 |
| 2025-03-29 | $2.768.650 | $194.112 | $0,00000664 | $0,00000954 |
| 2025-03-28 | $3.028.759 | $117.609 | $0,00000716 | $0,00000664 |
| 2025-03-27 | $3.175.462 | $71.044 | $0,00000752 | $0,00000716 |
| 2025-03-26 | $3.394.997 | $546.852 | $0,00000807 | $0,00000752 |
| 2025-03-25 | $3.458.798 | $837.696 | $0,00000824 | $0,00000807 |
| 2025-03-24 | $3.302.371 | $253.858 | $0,00000790 | $0,00000824 |
| 2025-03-23 | $3.377.750 | $389.683 | $0,00000804 | $0,00000790 |
| 2025-03-22 | $2.957.357 | $454.809 | $0,00000702 | $0,00000804 |
| 2025-03-21 | $3.003.685 | $346.769 | $0,00000716 | $0,00000702 |
| 2025-03-20 | $2.519.646 | $41.643 | $0,00000599 | $0,00000716 |
| 2025-03-19 | $2.412.077 | $42.031 | $0,00000573 | $0,00000599 |
| 2025-03-18 | $2.539.154 | $67.359 | $0,00000602 | $0,00000573 |
| 2025-03-17 | $2.258.862 | $24.380 | $0,00000537 | $0,00000602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
