HadesAI by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $51.250 | $245,89 | $0,00005139 | N/A |
| 2025-04-04 | $55.508 | $2,95 | $0,00005551 | $0,00005139 |
| 2025-04-03 | $52.893 | $387,06 | $0,00005278 | $0,00005551 |
| 2025-04-02 | $59.789 | $64,04 | $0,00005980 | $0,00005278 |
| 2025-04-01 | $57.856 | $345,39 | $0,00005786 | $0,00005980 |
| 2025-03-31 | $59.148 | $273,78 | $0,00005915 | $0,00005786 |
| 2025-03-30 | $57.369 | $64,42 | $0,00005737 | $0,00005915 |
| 2025-03-29 | $63.081 | $8,20 | $0,00006308 | $0,00005737 |
| 2025-03-28 | $71.121 | $71,70 | $0,00007100 | $0,00006308 |
| 2025-03-27 | $72.117 | $15,82 | $0,00007235 | $0,00007100 |
| 2025-03-26 | $77.922 | $16,78 | $0,00007792 | $0,00007235 |
| 2025-03-25 | $76.160 | $11,67 | $0,00007624 | $0,00007792 |
| 2025-03-24 | $73.527 | $54,98 | $0,00007364 | $0,00007624 |
| 2025-03-23 | $68.566 | $152,14 | $0,00006857 | $0,00007364 |
| 2025-03-22 | $69.606 | $6,53 | $0,00006961 | $0,00006857 |
| 2025-03-21 | $64.830 | $6,65 | $0,00006483 | $0,00006961 |
| 2025-03-20 | $67.619 | $68,95 | $0,00006810 | $0,00006483 |
| 2025-03-19 | $64.380 | $11,35 | $0,00006510 | $0,00006810 |
| 2025-03-18 | $71.726 | $12,60 | $0,00007250 | $0,00006510 |
| 2025-03-17 | $69.793 | $24,89 | $0,00006979 | $0,00007250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
