Hacken USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $16.224.675 | $134.410 | $0,01947085 | N/A |
| 2025-04-03 | $16.849.463 | $110.641 | $0,02017699 | $0,01947085 |
| 2025-04-02 | $17.090.329 | $79.238 | $0,02050294 | $0,02017699 |
| 2025-04-01 | $16.964.514 | $68.973 | $0,02035473 | $0,02050294 |
| 2025-03-31 | $16.531.540 | $59.950 | $0,01984715 | $0,02035473 |
| 2025-03-30 | $16.704.407 | $74.247 | $0,02004589 | $0,01984715 |
| 2025-03-29 | $17.006.338 | $76.040 | $0,02041202 | $0,02004589 |
| 2025-03-28 | $17.677.650 | $62.206 | $0,02120233 | $0,02041202 |
| 2025-03-27 | $17.950.117 | $73.252 | $0,02151569 | $0,02120233 |
| 2025-03-26 | $18.403.383 | $150.812 | $0,02207733 | $0,02151569 |
| 2025-03-25 | $19.114.694 | $92.746 | $0,02297222 | $0,02207733 |
| 2025-03-24 | $19.064.704 | $79.575 | $0,02284276 | $0,02297222 |
| 2025-03-23 | $18.690.508 | $69.970 | $0,02241419 | $0,02284276 |
| 2025-03-22 | $18.334.758 | $123.745 | $0,02215537 | $0,02241419 |
| 2025-03-21 | $17.550.934 | $103.640 | $0,02109083 | $0,02215537 |
| 2025-03-20 | $18.273.914 | $120.326 | $0,02194061 | $0,02109083 |
| 2025-03-19 | $17.128.250 | $45.263 | $0,02055376 | $0,02194061 |
| 2025-03-18 | $17.567.315 | $26.745 | $0,02108540 | $0,02055376 |
| 2025-03-17 | $16.954.555 | $95.688 | $0,02034446 | $0,02108540 |
| 2025-03-16 | $17.678.638 | $136.485 | $0,02121900 | $0,02034446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
