HACK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $4.369,22 | $4,36 | $0,00000492 | N/A |
| 2025-04-03 | $4.328,44 | $4,32 | $0,00000487 | $0,00000492 |
| 2025-04-02 | $4.328,44 | $4,25 | $0,00000479 | $0,00000487 |
| 2025-03-27 | $5.265,11 | $5,63 | $0,00000592 | $0,00000479 |
| 2025-03-26 | $5.199,76 | $5,59 | $0,00000589 | $0,00000592 |
| 2025-03-25 | $5.070,35 | $46,91 | $0,00000575 | $0,00000589 |
| 2025-03-24 | $4.748,32 | $2,25 | $0,00000535 | $0,00000575 |
| 2025-03-23 | $4.724,48 | $14,08 | $0,00000532 | $0,00000535 |
| 2025-03-22 | $4.700,06 | $24,51 | $0,00000529 | $0,00000532 |
| 2025-03-21 | $4.839,45 | $20,43 | $0,00000544 | $0,00000529 |
| 2025-03-20 | $4.902,80 | $20,69 | $0,00000552 | $0,00000544 |
| 2025-03-19 | $4.459,94 | $8,00 | $0,00000504 | $0,00000552 |
| 2025-03-18 | $4.606,44 | $16,64 | $0,00000518 | $0,00000504 |
| 2025-03-17 | $4.606,44 | $16,64 | $0,00000518 | $0,00000518 |
| 2025-03-15 | $4.374,48 | $1,40 | $0,00000494 | $0,00000518 |
| 2025-03-14 | $4.388,62 | $1,40 | $0,00000492 | $0,00000494 |
| 2025-03-13 | $4.529,41 | $1,63 | $0,00000507 | $0,00000492 |
| 2025-03-12 | $4.464,69 | $1,23 | $0,00000498 | $0,00000507 |
| 2025-03-11 | $4.464,69 | $1,23 | $0,00000498 | $0,00000498 |
| 2025-03-07 | $5.424,49 | $6,24 | $0,00000614 | $0,00000498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
