HACHI-KUN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $14.013,02 | $1,55 | $0,000000033284 | N/A |
| 2025-04-02 | $14.706,80 | $1,98 | $0,000000034959 | $0,000000033284 |
| 2025-04-01 | $14.706,80 | $1,98 | $0,000000034959 | $0,000000034959 |
| 2025-03-25 | $16.266,77 | $100,24 | $0,000000038667 | $0,000000034959 |
| 2025-03-24 | $16.266,77 | $100,24 | $0,000000038667 | $0,000000038667 |
| 2025-03-22 | $15.528,11 | $2,95 | $0,000000036911 | $0,000000038667 |
| 2025-03-21 | $15.528,11 | $2,95 | $0,000000036911 | $0,000000036911 |
| 2025-03-19 | $14.920,60 | $12,80 | $0,000000035446 | $0,000000036911 |
| 2025-03-18 | $15.331,73 | $1,053 | $0,000000036442 | $0,000000035446 |
| 2025-03-17 | $15.285,48 | $12,06 | $0,000000036303 | $0,000000036442 |
| 2025-03-16 | $15.285,48 | $12,06 | $0,000000036303 | $0,000000036303 |
| 2025-03-15 | $15.114,65 | $3,63 | $0,000000035879 | $0,000000036303 |
| 2025-03-14 | $14.856,37 | $3,57 | $0,000000035296 | $0,000000035879 |
| 2025-03-13 | $15.299,09 | $11,47 | $0,000000036401 | $0,000000035296 |
| 2025-03-12 | $15.299,09 | $11,47 | $0,000000036401 | $0,000000036401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
