Hacash Diamond USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.017.949 | $124.948 | $18,48 | N/A |
| 2025-04-04 | $1.990.257 | $99.160 | $18,17 | $18,48 |
| 2025-04-03 | $1.961.585 | $130.050 | $18,19 | $18,17 |
| 2025-04-02 | $1.945.947 | $134.077 | $17,86 | $18,19 |
| 2025-04-01 | $1.796.153 | $117.501 | $16,45 | $17,86 |
| 2025-03-31 | $1.901.788 | $129.836 | $17,46 | $16,45 |
| 2025-03-30 | $2.091.606 | $134.697 | $19,21 | $17,46 |
| 2025-03-29 | $2.043.004 | $166.278 | $18,77 | $19,21 |
| 2025-03-28 | $1.758.631 | $2.503,93 | $16,19 | $18,77 |
| 2025-03-27 | $2.317.324 | $2.062,45 | $21,31 | $16,19 |
| 2025-03-26 | $2.668.734 | $4.878,86 | $24,61 | $21,31 |
| 2025-03-25 | $2.318.119 | $4.164,89 | $21,36 | $24,61 |
| 2025-03-24 | $1.692.934 | $2.383,58 | $15,60 | $21,36 |
| 2025-03-23 | $1.797.040 | $1.167,20 | $16,57 | $15,60 |
| 2025-03-22 | $1.846.389 | $3.031,87 | $17,03 | $16,57 |
| 2025-03-21 | $1.640.228 | $1.504,66 | $15,15 | $17,03 |
| 2025-03-20 | $1.770.760 | $206,45 | $16,35 | $15,15 |
| 2025-03-19 | $1.783.378 | $940,95 | $16,48 | $16,35 |
| 2025-03-18 | $1.705.340 | $711,21 | $15,76 | $16,48 |
| 2025-03-17 | $1.692.343 | $363,41 | $15,65 | $15,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
