H4CK Terminal by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $115.936 | $625,49 | $0,00011706 | N/A |
| 2025-04-03 | $110.200 | $516,32 | $0,00011127 | $0,00011706 |
| 2025-04-02 | $121.602 | $254,78 | $0,00012278 | $0,00011127 |
| 2025-04-01 | $115.127 | $765,17 | $0,00011624 | $0,00012278 |
| 2025-03-31 | $120.975 | $511,02 | $0,00011997 | $0,00011624 |
| 2025-03-30 | $118.222 | $1.128,15 | $0,00011958 | $0,00011997 |
| 2025-03-29 | $134.291 | $856,17 | $0,00013559 | $0,00011958 |
| 2025-03-28 | $146.315 | $1.340,61 | $0,00014773 | $0,00013559 |
| 2025-03-27 | $144.095 | $711,38 | $0,00014549 | $0,00014773 |
| 2025-03-26 | $165.772 | $2.737,73 | $0,00016738 | $0,00014549 |
| 2025-03-25 | $153.342 | $1.752,65 | $0,00015483 | $0,00016738 |
| 2025-03-24 | $140.405 | $1.889,73 | $0,00014177 | $0,00015483 |
| 2025-03-23 | $129.445 | $5.259,09 | $0,00013070 | $0,00014177 |
| 2025-03-22 | $159.746 | $11.123,71 | $0,00016215 | $0,00013070 |
| 2025-03-21 | $208.177 | $3.257,94 | $0,00021020 | $0,00016215 |
| 2025-03-20 | $230.401 | $8.628,95 | $0,00023315 | $0,00021020 |
| 2025-03-19 | $263.591 | $559,63 | $0,00026615 | $0,00023315 |
| 2025-03-18 | $295.484 | $6.057,98 | $0,00029717 | $0,00026615 |
| 2025-03-17 | $325.322 | $2.905,17 | $0,00032848 | $0,00029717 |
| 2025-03-16 | $342.702 | $3.872,91 | $0,00034603 | $0,00032848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
