h2w6gm6jz USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $20.843 | $30,54 | $0,00002268 | N/A |
| 2025-04-06 | $23.637 | $14,53 | $0,00002587 | $0,00002268 |
| 2025-04-05 | $24.253 | $30,76 | $0,00002644 | $0,00002587 |
| 2025-04-04 | $23.371 | $80,09 | $0,00002543 | $0,00002644 |
| 2025-04-03 | $23.482 | $16,16 | $0,00002555 | $0,00002543 |
| 2025-04-02 | $25.211 | $120,64 | $0,00002744 | $0,00002555 |
| 2025-04-01 | $25.075 | $47,09 | $0,00002723 | $0,00002744 |
| 2025-03-31 | $25.345 | $51,22 | $0,00002746 | $0,00002723 |
| 2025-03-30 | $24.940 | $53,98 | $0,00002728 | $0,00002746 |
| 2025-03-29 | $26.116 | $33,47 | $0,00002857 | $0,00002728 |
| 2025-03-28 | $28.040 | $40,90 | $0,00003051 | $0,00002857 |
| 2025-03-27 | $27.847 | $26,14 | $0,00003030 | $0,00003051 |
| 2025-03-26 | $29.617 | $601,09 | $0,00003223 | $0,00003030 |
| 2025-03-25 | $80.659 | $493,01 | $0,00008770 | $0,00003223 |
| 2025-03-24 | $25.429 | $51,87 | $0,00002766 | $0,00008770 |
| 2025-03-23 | $25.324 | $29,05 | $0,00002756 | $0,00002766 |
| 2025-03-22 | $25.242 | $3,39 | $0,00002748 | $0,00002756 |
| 2025-03-21 | $26.093 | $9,45 | $0,00002838 | $0,00002748 |
| 2025-03-20 | $24.789 | $6,00 | $0,00002697 | $0,00002838 |
| 2025-03-19 | $24.662 | $6,79 | $0,00002696 | $0,00002697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
