H2O Securities USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3,90 | $0,00724532 | N/A |
| 2025-04-05 | $0,000000000000000000 | $36,77 | $0,00725058 | $0,00724532 |
| 2025-04-04 | $0,000000000000000000 | $101,19 | $0,00721588 | $0,00725058 |
| 2025-04-03 | $0,000000000000000000 | $41,92 | $0,00715476 | $0,00721588 |
| 2025-04-02 | $0,000000000000000000 | $168,76 | $0,00728856 | $0,00715476 |
| 2025-04-01 | $0,000000000000000000 | $185,88 | $0,00740613 | $0,00728856 |
| 2025-03-31 | $0,000000000000000000 | $75,36 | $0,00695348 | $0,00740613 |
| 2025-03-30 | $0,000000000000000000 | $26,89 | $0,00686951 | $0,00695348 |
| 2025-03-29 | $0,000000000000000000 | $273,38 | $0,00696859 | $0,00686951 |
| 2025-03-28 | $0,000000000000000000 | $147,34 | $0,00666083 | $0,00696859 |
| 2025-03-27 | $0,000000000000000000 | $267,56 | $0,00626384 | $0,00666083 |
| 2025-03-26 | $0,000000000000000000 | $67,77 | $0,00585562 | $0,00626384 |
| 2025-03-25 | $0,000000000000000000 | $69,47 | $0,00589186 | $0,00585562 |
| 2025-03-24 | $0,000000000000000000 | $4,14 | $0,00541422 | $0,00589186 |
| 2025-03-23 | $0,000000000000000000 | $4,04 | $0,00542692 | $0,00541422 |
| 2025-03-22 | $0,000000000000000000 | $225,79 | $0,00539082 | $0,00542692 |
| 2025-03-21 | $0,000000000000000000 | $3,84 | $0,00396767 | $0,00539082 |
| 2025-03-20 | $0,000000000000000000 | $4,07 | $0,00397603 | $0,00396767 |
| 2025-03-19 | $0,000000000000000000 | $103,52 | $0,00395390 | $0,00397603 |
| 2025-03-18 | $0,000000000000000000 | $307,58 | $0,00344793 | $0,00395390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
