H2O Dao USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $81.173.267 | $978,95 | $0,098436 | N/A |
| 2025-04-02 | $85.229.925 | $2.909,25 | $0,103315 | $0,098436 |
| 2025-04-01 | $89.378.901 | $4.320,85 | $0,108340 | $0,103315 |
| 2025-03-31 | $94.863.714 | $17.721,33 | $0,120246 | $0,108340 |
| 2025-03-30 | $128.827.782 | $39.528 | $0,156281 | $0,120246 |
| 2025-03-29 | $159.262.699 | $107.758 | $0,193114 | $0,156281 |
| 2025-03-28 | $119.578.620 | $93.910 | $0,144946 | $0,193114 |
| 2025-03-27 | $74.721.877 | $111.020 | $0,090604 | $0,144946 |
| 2025-03-26 | $64.967.593 | $573.558 | $0,078770 | $0,090604 |
| 2025-03-25 | $65.060.971 | $651.687 | $0,078875 | $0,078770 |
| 2025-03-24 | $63.697.048 | $569.231 | $0,077188 | $0,078875 |
| 2025-03-23 | $58.366.533 | $45.192 | $0,070747 | $0,077188 |
| 2025-03-22 | $55.460.125 | $564.407 | $0,067226 | $0,070747 |
| 2025-03-21 | $55.617.267 | $586.982 | $0,067433 | $0,067226 |
| 2025-03-20 | $57.720.336 | $613.099 | $0,069892 | $0,067433 |
| 2025-03-19 | $54.599.020 | $587.311 | $0,066214 | $0,069892 |
| 2025-03-18 | $55.471.276 | $583.026 | $0,067265 | $0,066214 |
| 2025-03-17 | $54.539.760 | $595.990 | $0,066067 | $0,067265 |
| 2025-03-16 | $55.713.121 | $552.824 | $0,067489 | $0,066067 |
| 2025-03-15 | $55.425.071 | $581.173 | $0,067182 | $0,067489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
