H2 Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.435.430 | $11.482,12 | $0,00202973 | N/A |
| 2025-04-04 | $1.494.160 | $11.652,26 | $0,00211622 | $0,00202973 |
| 2025-04-03 | $1.514.654 | $13.701,27 | $0,00215216 | $0,00211622 |
| 2025-04-02 | $1.671.795 | $13.481,76 | $0,00236361 | $0,00215216 |
| 2025-04-01 | $1.619.442 | $16.597,17 | $0,00229330 | $0,00236361 |
| 2025-03-31 | $1.648.451 | $16.821,74 | $0,00233899 | $0,00229330 |
| 2025-03-30 | $1.694.140 | $18.429,05 | $0,00239908 | $0,00233899 |
| 2025-03-29 | $1.765.394 | $20.281 | $0,00251264 | $0,00239908 |
| 2025-03-28 | $1.827.989 | $20.781 | $0,00255865 | $0,00251264 |
| 2025-03-27 | $1.711.646 | $54.983 | $0,00242534 | $0,00255865 |
| 2025-03-26 | $1.775.700 | $64.687 | $0,00251458 | $0,00242534 |
| 2025-03-25 | $1.636.853 | $20.382 | $0,00231828 | $0,00251458 |
| 2025-03-24 | $1.448.203 | $8.037,93 | $0,00205368 | $0,00231828 |
| 2025-03-23 | $1.450.261 | $11.461,26 | $0,00204156 | $0,00205368 |
| 2025-03-22 | $1.425.601 | $5.912,46 | $0,00200989 | $0,00204156 |
| 2025-03-21 | $1.456.695 | $9.203,33 | $0,00205270 | $0,00200989 |
| 2025-03-20 | $1.487.476 | $18.850,97 | $0,00210847 | $0,00205270 |
| 2025-03-19 | $1.474.606 | $5.938,03 | $0,00208347 | $0,00210847 |
| 2025-03-18 | $1.625.815 | $12.584,06 | $0,00230208 | $0,00208347 |
| 2025-03-17 | $1.593.913 | $12.501,97 | $0,00225715 | $0,00230208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
