H1DR4 by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $98.765 | $1.919,33 | $0,00010028 | N/A |
| 2025-04-03 | $102.697 | $2.028,76 | $0,00010316 | $0,00010028 |
| 2025-04-02 | $96.159 | $483,76 | $0,00009732 | $0,00010316 |
| 2025-04-01 | $90.341 | $823,42 | $0,00009034 | $0,00009732 |
| 2025-03-31 | $94.743 | $1.391,36 | $0,00009303 | $0,00009034 |
| 2025-03-30 | $105.185 | $558,56 | $0,00010537 | $0,00009303 |
| 2025-03-29 | $121.428 | $3.236,27 | $0,00012143 | $0,00010537 |
| 2025-03-28 | $141.353 | $2.336,83 | $0,00014135 | $0,00012143 |
| 2025-03-27 | $135.095 | $1.490,05 | $0,00013568 | $0,00014135 |
| 2025-03-26 | $154.095 | $5.720,30 | $0,00015410 | $0,00013568 |
| 2025-03-25 | $159.319 | $5.533,46 | $0,00015932 | $0,00015410 |
| 2025-03-24 | $154.696 | $37,46 | $0,00015517 | $0,00015932 |
| 2025-03-23 | $143.845 | $5.497,52 | $0,00014468 | $0,00015517 |
| 2025-03-22 | $154.639 | $22,52 | $0,00015583 | $0,00014468 |
| 2025-03-21 | $143.823 | $900,80 | $0,00014382 | $0,00015583 |
| 2025-03-20 | $150.274 | $4.679,95 | $0,00015058 | $0,00014382 |
| 2025-03-19 | $143.719 | $1.826,76 | $0,00014372 | $0,00015058 |
| 2025-03-18 | $175.840 | $3.815,11 | $0,00017320 | $0,00014372 |
| 2025-03-17 | $194.051 | $1.127,53 | $0,00019405 | $0,00017320 |
| 2025-03-16 | $200.041 | $3.949,38 | $0,00020004 | $0,00019405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
