H USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $250.955 | $7,50 | $0,00221221 | N/A |
| 2025-04-04 | $251.158 | $19,85 | $0,00221101 | $0,00221221 |
| 2025-04-03 | $168.541 | $30,00 | $0,00148574 | $0,00221101 |
| 2025-04-02 | $98.166 | $4,00 | $0,00223982 | $0,00148574 |
| 2025-04-01 | $254.022 | $35,07 | $0,00223978 | $0,00223982 |
| 2025-03-31 | $170.020 | $90,71 | $0,00149884 | $0,00223978 |
| 2025-03-30 | $253.375 | $446,76 | $0,00223520 | $0,00149884 |
| 2025-03-29 | $83.713 | $194,82 | $0,00073795 | $0,00223520 |
| 2025-03-28 | $274.250 | $371,47 | $0,00241737 | $0,00073795 |
| 2025-03-27 | $305.799 | $795,52 | $0,00269567 | $0,00241737 |
| 2025-03-26 | $228.381 | $2.680,46 | $0,00201596 | $0,00269567 |
| 2025-03-25 | $282.523 | $14,82 | $0,00249072 | $0,00201596 |
| 2025-03-24 | $287.286 | $12,17 | $0,00252791 | $0,00249072 |
| 2025-03-23 | $282.431 | $163,66 | $0,00248959 | $0,00252791 |
| 2025-03-22 | $133.699 | $293,92 | $0,00117858 | $0,00248959 |
| 2025-03-21 | $267.731 | $93,54 | $0,00235997 | $0,00117858 |
| 2025-03-20 | $119.140 | $604,08 | $0,00105029 | $0,00235997 |
| 2025-03-19 | $283.600 | $33,60 | $0,00249998 | $0,00105029 |
| 2025-03-18 | $283.607 | $18,31 | $0,00249971 | $0,00249998 |
| 2025-03-17 | $283.677 | $59,11 | $0,00250067 | $0,00249971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
