Gym Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $717.813 | $966,37 | $0,00576105 | N/A |
| 2025-04-05 | $721.596 | $1.281,34 | $0,00577675 | $0,00576105 |
| 2025-04-04 | $720.139 | $4.107,43 | $0,00575258 | $0,00577675 |
| 2025-04-03 | $729.382 | $4.119,49 | $0,00585069 | $0,00575258 |
| 2025-04-02 | $762.737 | $986,98 | $0,00611828 | $0,00585069 |
| 2025-04-01 | $762.381 | $2.319,75 | $0,00610879 | $0,00611828 |
| 2025-03-31 | $755.771 | $2.436,81 | $0,00604831 | $0,00610879 |
| 2025-03-30 | $758.235 | $2.435,91 | $0,00607948 | $0,00604831 |
| 2025-03-29 | $771.463 | $2.957,66 | $0,00617378 | $0,00607948 |
| 2025-03-28 | $785.655 | $4.126,62 | $0,00629527 | $0,00617378 |
| 2025-03-27 | $790.446 | $2.622,49 | $0,00633366 | $0,00629527 |
| 2025-03-26 | $791.146 | $4.459,91 | $0,00631361 | $0,00633366 |
| 2025-03-25 | $803.408 | $1.563,55 | $0,00643782 | $0,00631361 |
| 2025-03-24 | $794.515 | $10.612,65 | $0,00637525 | $0,00643782 |
| 2025-03-23 | $817.295 | $2.215,71 | $0,00653407 | $0,00637525 |
| 2025-03-22 | $823.463 | $4.636,26 | $0,00659822 | $0,00653407 |
| 2025-03-21 | $824.444 | $9.016,53 | $0,00660608 | $0,00659822 |
| 2025-03-20 | $816.989 | $10.292,80 | $0,00654634 | $0,00660608 |
| 2025-03-19 | $839.831 | $6.574,70 | $0,00673625 | $0,00654634 |
| 2025-03-18 | $839.891 | $21.435 | $0,00672985 | $0,00673625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
