GXChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $19.868.622 | $127,50 | $0,264858 | N/A |
| 2025-04-04 | $20.277.800 | $2.433,85 | $0,270096 | $0,264858 |
| 2025-04-03 | $20.791.299 | $1.136,05 | $0,277261 | $0,270096 |
| 2025-04-02 | $21.032.286 | $1.430,80 | $0,280401 | $0,277261 |
| 2025-04-01 | $21.164.522 | $924,95 | $0,282457 | $0,280401 |
| 2025-03-31 | $20.983.352 | $2.103,08 | $0,279851 | $0,282457 |
| 2025-03-30 | $21.927.457 | $1.060,23 | $0,292378 | $0,279851 |
| 2025-03-29 | $22.461.586 | $2.587,83 | $0,299585 | $0,292378 |
| 2025-03-28 | $20.866.766 | $436,91 | $0,278196 | $0,299585 |
| 2025-03-27 | $21.071.178 | $758,05 | $0,280946 | $0,278196 |
| 2025-03-26 | $20.989.666 | $800,30 | $0,279889 | $0,280946 |
| 2025-03-25 | $21.813.962 | $5.614,65 | $0,290901 | $0,279889 |
| 2025-03-24 | $21.339.539 | $2.836,66 | $0,284511 | $0,290901 |
| 2025-03-23 | $20.422.018 | $1.332,22 | $0,272293 | $0,284511 |
| 2025-03-22 | $19.941.902 | $3.374,63 | $0,266022 | $0,272293 |
| 2025-03-21 | $20.442.655 | $475,83 | $0,272569 | $0,266022 |
| 2025-03-20 | $20.077.040 | $910,92 | $0,267484 | $0,272569 |
| 2025-03-19 | $19.337.818 | $3.013,27 | $0,257541 | $0,267484 |
| 2025-03-18 | $19.672.774 | $982,23 | $0,262409 | $0,257541 |
| 2025-03-17 | $19.314.615 | $906,07 | $0,257506 | $0,262409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
