Gunstar Metaverse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $853.764 | $108.894 | $0,00253840 | N/A |
| 2025-04-05 | $818.058 | $28.800 | $0,00242554 | $0,00253840 |
| 2025-04-04 | $812.578 | $31.644 | $0,00241545 | $0,00242554 |
| 2025-04-03 | $892.754 | $62.709 | $0,00266415 | $0,00241545 |
| 2025-04-02 | $849.419 | $51.977 | $0,00252739 | $0,00266415 |
| 2025-04-01 | $877.678 | $61.864 | $0,00260720 | $0,00252739 |
| 2025-03-31 | $989.266 | $1.366.305 | $0,00294549 | $0,00260720 |
| 2025-03-30 | $853.663 | $36.111 | $0,00254609 | $0,00294549 |
| 2025-03-29 | $814.606 | $26.444 | $0,00242136 | $0,00254609 |
| 2025-03-28 | $875.281 | $35.611 | $0,00260432 | $0,00242136 |
| 2025-03-27 | $889.397 | $54.563 | $0,00264637 | $0,00260432 |
| 2025-03-26 | $857.302 | $39.378 | $0,00255034 | $0,00264637 |
| 2025-03-25 | $872.879 | $67.904 | $0,00259719 | $0,00255034 |
| 2025-03-24 | $1.057.701 | $98.083 | $0,00314620 | $0,00259719 |
| 2025-03-23 | $1.223.056 | $487.915 | $0,00368060 | $0,00314620 |
| 2025-03-22 | $1.101.996 | $1.132.809 | $0,00327892 | $0,00368060 |
| 2025-03-21 | $1.263.883 | $1.282.723 | $0,00368885 | $0,00327892 |
| 2025-03-20 | $718.504 | $24.905 | $0,00213987 | $0,00368885 |
| 2025-03-19 | $707.570 | $26.149 | $0,00210567 | $0,00213987 |
| 2025-03-18 | $708.496 | $26.017 | $0,00210799 | $0,00210567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
