Gun Game USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $58.013 | $4,13 | $0,00084368 | N/A |
| 2025-04-03 | $60.698 | $8,90 | $0,00089271 | $0,00084368 |
| 2025-04-02 | $62.419 | $67,97 | $0,00091551 | $0,00089271 |
| 2025-04-01 | $59.619 | $134,06 | $0,00087445 | $0,00091551 |
| 2025-03-31 | $59.619 | $134,06 | $0,00087445 | $0,00087445 |
| 2025-03-30 | $60.837 | $12,08 | $0,00089231 | $0,00087445 |
| 2025-03-29 | $62.154 | $22,08 | $0,00091162 | $0,00089231 |
| 2025-03-28 | $65.881 | $6,01 | $0,00096629 | $0,00091162 |
| 2025-03-27 | $65.242 | $4,63 | $0,00096028 | $0,00096629 |
| 2025-03-26 | $67.644 | $4,41 | $0,00099013 | $0,00096028 |
| 2025-03-25 | $68.184 | $131,13 | $0,00100061 | $0,00099013 |
| 2025-03-24 | $65.006 | $4,93 | $0,00095697 | $0,00100061 |
| 2025-03-23 | $64.073 | $7,98 | $0,00093977 | $0,00095697 |
| 2025-03-22 | $64.143 | $282,32 | $0,00094081 | $0,00093977 |
| 2025-03-21 | $64.003 | $288,63 | $0,00094027 | $0,00094081 |
| 2025-03-20 | $73.173 | $499,28 | $0,00104427 | $0,00094027 |
| 2025-03-19 | $68.606 | $3.048,82 | $0,00100932 | $0,00104427 |
| 2025-03-18 | $84.858 | $6,41 | $0,00124463 | $0,00100932 |
| 2025-03-17 | $82.736 | $4,29 | $0,00122145 | $0,00124463 |
| 2025-03-16 | $85.671 | $8,67 | $0,00125189 | $0,00122145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
