GUMMY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.282.785 | $526.031 | $0,00162071 | N/A |
| 2025-04-05 | $1.299.604 | $439.543 | $0,00164530 | $0,00162071 |
| 2025-04-04 | $1.253.789 | $452.887 | $0,00158038 | $0,00164530 |
| 2025-04-03 | $1.229.021 | $439.178 | $0,00155102 | $0,00158038 |
| 2025-04-02 | $1.341.370 | $1.801.727 | $0,00168452 | $0,00155102 |
| 2025-04-01 | $1.813.949 | $1.083.442 | $0,00228465 | $0,00168452 |
| 2025-03-31 | $1.491.546 | $661.618 | $0,00188189 | $0,00228465 |
| 2025-03-30 | $1.221.535 | $537.752 | $0,00154988 | $0,00188189 |
| 2025-03-29 | $1.264.567 | $545.561 | $0,00159436 | $0,00154988 |
| 2025-03-28 | $1.348.914 | $539.048 | $0,00170183 | $0,00159436 |
| 2025-03-27 | $1.326.967 | $524.300 | $0,00167380 | $0,00170183 |
| 2025-03-26 | $1.369.641 | $562.473 | $0,00173380 | $0,00167380 |
| 2025-03-25 | $1.346.381 | $602.153 | $0,00170240 | $0,00173380 |
| 2025-03-24 | $1.308.746 | $566.728 | $0,00165141 | $0,00170240 |
| 2025-03-23 | $1.293.402 | $567.821 | $0,00163219 | $0,00165141 |
| 2025-03-22 | $1.272.207 | $896.552 | $0,00160690 | $0,00163219 |
| 2025-03-21 | $1.192.887 | $651.831 | $0,00149945 | $0,00160690 |
| 2025-03-20 | $1.327.921 | $682.959 | $0,00167584 | $0,00149945 |
| 2025-03-19 | $1.210.995 | $509.629 | $0,00152783 | $0,00167584 |
| 2025-03-18 | $1.268.520 | $405.277 | $0,00160301 | $0,00152783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
