GULL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $190.906 | $5.051,02 | $0,00445815 | N/A |
| 2025-04-04 | $191.353 | $7.477,68 | $0,00445557 | $0,00445815 |
| 2025-04-03 | $192.741 | $5.261,89 | $0,00450262 | $0,00445557 |
| 2025-04-02 | $194.065 | $9.463,37 | $0,00453444 | $0,00450262 |
| 2025-04-01 | $196.818 | $238.499 | $0,00459571 | $0,00453444 |
| 2025-03-31 | $220.353 | $208.392 | $0,00514526 | $0,00459571 |
| 2025-03-30 | $213.241 | $814,50 | $0,00498272 | $0,00514526 |
| 2025-03-29 | $212.651 | $1.651,97 | $0,00496600 | $0,00498272 |
| 2025-03-28 | $212.965 | $168,63 | $0,00497092 | $0,00496600 |
| 2025-03-27 | $215.906 | $8.569,53 | $0,00504288 | $0,00497092 |
| 2025-03-26 | $212.566 | $21.151 | $0,00496976 | $0,00504288 |
| 2025-03-25 | $219.158 | $55.221 | $0,00511965 | $0,00496976 |
| 2025-03-24 | $223.189 | $54.605 | $0,00520731 | $0,00511965 |
| 2025-03-23 | $224.165 | $51.889 | $0,00523416 | $0,00520731 |
| 2025-03-22 | $225.482 | $55.463 | $0,00526494 | $0,00523416 |
| 2025-03-21 | $227.036 | $56.990 | $0,00530130 | $0,00526494 |
| 2025-03-20 | $227.216 | $53.319 | $0,00530550 | $0,00530130 |
| 2025-03-19 | $227.188 | $56.620 | $0,00530485 | $0,00530550 |
| 2025-03-18 | $227.033 | $53.923 | $0,00529986 | $0,00530485 |
| 2025-03-17 | $226.960 | $55.721 | $0,00530125 | $0,00529986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
