Gui Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.855.305 | $45.980 | $0,00000514 | N/A |
| 2025-04-02 | $3.124.435 | $32.665 | $0,00000562 | $0,00000514 |
| 2025-04-01 | $2.928.064 | $46.095 | $0,00000527 | $0,00000562 |
| 2025-03-31 | $2.508.259 | $39.616 | $0,00000452 | $0,00000527 |
| 2025-03-30 | $2.718.201 | $25.668 | $0,00000489 | $0,00000452 |
| 2025-03-29 | $2.810.300 | $30.907 | $0,00000506 | $0,00000489 |
| 2025-03-28 | $3.068.048 | $32.011 | $0,00000552 | $0,00000506 |
| 2025-03-27 | $3.074.984 | $31.916 | $0,00000553 | $0,00000552 |
| 2025-03-26 | $3.074.474 | $26.269 | $0,00000553 | $0,00000553 |
| 2025-03-25 | $3.093.141 | $48.783 | $0,00000557 | $0,00000553 |
| 2025-03-24 | $3.035.322 | $25.451 | $0,00000545 | $0,00000557 |
| 2025-03-23 | $2.948.149 | $28.442 | $0,00000530 | $0,00000545 |
| 2025-03-22 | $2.836.717 | $54.706 | $0,00000510 | $0,00000530 |
| 2025-03-21 | $2.798.880 | $91.896 | $0,00000506 | $0,00000510 |
| 2025-03-20 | $3.108.236 | $15.403,52 | $0,00000558 | $0,00000506 |
| 2025-03-19 | $3.054.504 | $26.639 | $0,00000550 | $0,00000558 |
| 2025-03-18 | $2.983.099 | $29.375 | $0,00000537 | $0,00000550 |
| 2025-03-17 | $2.910.903 | $29.734 | $0,00000524 | $0,00000537 |
| 2025-03-16 | $3.045.786 | $30.894 | $0,00000548 | $0,00000524 |
| 2025-03-15 | $2.963.525 | $33.439 | $0,00000533 | $0,00000548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
