GuessIT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $39.002 | $9.398,37 | $0,00003900 | N/A |
| 2025-04-02 | $119.674 | $6.900,12 | $0,00011816 | $0,00003900 |
| 2025-04-01 | $145.106 | $31.142 | $0,00014506 | $0,00011816 |
| 2025-03-31 | $731.551 | $7.859,87 | $0,00073205 | $0,00014506 |
| 2025-03-30 | $607.276 | $2.635,24 | $0,00061048 | $0,00073205 |
| 2025-03-29 | $637.079 | $10.789,85 | $0,00064424 | $0,00061048 |
| 2025-03-28 | $566.209 | $18.912,41 | $0,00056228 | $0,00064424 |
| 2025-03-27 | $678.596 | $31.490 | $0,00067552 | $0,00056228 |
| 2025-03-26 | $686.214 | $111.565 | $0,00067564 | $0,00067552 |
| 2025-03-25 | $218.835 | $263.451 | $0,00021890 | $0,00067564 |
| 2025-03-24 | $404.436 | $276.941 | $0,00040444 | $0,00021890 |
| 2025-03-23 | $0,000000000000000000 | $999.187 | $0,00332528 | $0,00040444 |
| 2025-03-22 | $0,000000000000000000 | $999.187 | $0,00332528 | $0,00332528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
