GT Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.254.098 | $2.371.225 | $0,129374 | N/A |
| 2025-04-03 | $5.459.816 | $2.474.760 | $0,134610 | $0,129374 |
| 2025-04-02 | $6.036.094 | $1.862.621 | $0,148669 | $0,134610 |
| 2025-04-01 | $6.412.486 | $1.927.832 | $0,158063 | $0,148669 |
| 2025-03-31 | $6.801.326 | $1.148.346 | $0,167605 | $0,158063 |
| 2025-03-30 | $6.945.946 | $1.239.742 | $0,170783 | $0,167605 |
| 2025-03-29 | $7.134.622 | $2.366.871 | $0,175951 | $0,170783 |
| 2025-03-28 | $7.528.050 | $2.605.058 | $0,185437 | $0,175951 |
| 2025-03-27 | $7.707.400 | $1.729.043 | $0,190344 | $0,185437 |
| 2025-03-26 | $7.524.338 | $1.687.610 | $0,185434 | $0,190344 |
| 2025-03-25 | $7.687.009 | $2.292.364 | $0,189528 | $0,185434 |
| 2025-03-24 | $7.421.279 | $3.557.124 | $0,182894 | $0,189528 |
| 2025-03-23 | $7.276.259 | $862.346 | $0,179393 | $0,182894 |
| 2025-03-22 | $7.556.512 | $1.046.470 | $0,186362 | $0,179393 |
| 2025-03-21 | $7.721.389 | $2.481.927 | $0,190264 | $0,186362 |
| 2025-03-20 | $8.034.845 | $2.789.505 | $0,197898 | $0,190264 |
| 2025-03-19 | $7.630.864 | $2.221.576 | $0,188085 | $0,197898 |
| 2025-03-18 | $7.687.752 | $1.910.919 | $0,189483 | $0,188085 |
| 2025-03-17 | $7.227.330 | $1.329.981 | $0,177992 | $0,189483 |
| 2025-03-16 | $7.562.214 | $1.192.024 | $0,186380 | $0,177992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
