gSNAKE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $779.773 | $15.127,40 | $161,57 | N/A |
| 2025-04-05 | $633.609 | $2.028,09 | $135,37 | $161,57 |
| 2025-04-04 | $581.943 | $1.895,68 | $126,12 | $135,37 |
| 2025-04-03 | $577.314 | $1.567,48 | $126,32 | $126,12 |
| 2025-04-02 | $671.934 | $3.736,00 | $149,64 | $126,32 |
| 2025-04-01 | $609.885 | $3.332,98 | $138,76 | $149,64 |
| 2025-03-31 | $806.477 | $8.700,71 | $186,71 | $138,76 |
| 2025-03-30 | $750.863 | $4.458,66 | $176,39 | $186,71 |
| 2025-03-29 | $1.026.819 | $12.772,02 | $245,86 | $176,39 |
| 2025-03-28 | $1.288.780 | $44.283 | $313,06 | $245,86 |
| 2025-03-27 | $727.929 | $39.483 | $181,40 | $313,06 |
| 2025-03-26 | $603.561 | $2.232,37 | $158,64 | $181,40 |
| 2025-03-25 | $669.827 | $6.380,69 | $180,02 | $158,64 |
| 2025-03-24 | $776.604 | $2.318,25 | $216,16 | $180,02 |
| 2025-03-23 | $658.026 | $364,63 | $185,80 | $216,16 |
| 2025-03-22 | $813.142 | $3.377,10 | $233,76 | $185,80 |
| 2025-03-21 | $944.498 | $11.608,42 | $276,74 | $233,76 |
| 2025-03-20 | $980.583 | $3.949,19 | $297,07 | $276,74 |
| 2025-03-19 | $898.578 | $12.109,39 | $278,87 | $297,07 |
| 2025-03-18 | $999.597 | $12.279,70 | $316,48 | $278,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
