Grumpy Cat Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.127.001 | $2.046.976 | $0,00022357 | N/A |
| 2025-04-02 | $2.744.498 | $846.386 | $0,00029496 | $0,00022357 |
| 2025-04-01 | $872.059 | $97.535 | $0,00009246 | $0,00029496 |
| 2025-03-31 | $552.044 | $3.897,64 | $0,00005866 | $0,00009246 |
| 2025-03-30 | $559.725 | $857,42 | $0,00005972 | $0,00005866 |
| 2025-03-29 | $604.582 | $787,01 | $0,00006457 | $0,00005972 |
| 2025-03-28 | $662.153 | $1.491,51 | $0,00007030 | $0,00006457 |
| 2025-03-27 | $661.746 | $13,13 | $0,00007029 | $0,00007030 |
| 2025-03-26 | $696.033 | $100,35 | $0,00007389 | $0,00007029 |
| 2025-03-25 | $677.759 | $951,85 | $0,00007195 | $0,00007389 |
| 2025-03-24 | $635.743 | $724,71 | $0,00006758 | $0,00007195 |
| 2025-03-23 | $628.627 | $522,67 | $0,00006674 | $0,00006758 |
| 2025-03-22 | $631.607 | $460,35 | $0,00006710 | $0,00006674 |
| 2025-03-21 | $616.975 | $28,00 | $0,00006550 | $0,00006710 |
| 2025-03-20 | $658.300 | $51,30 | $0,00006951 | $0,00006550 |
| 2025-03-19 | $609.198 | $350,04 | $0,00006468 | $0,00006951 |
| 2025-03-18 | $629.677 | $212,02 | $0,00006693 | $0,00006468 |
| 2025-03-17 | $617.503 | $161,04 | $0,00006591 | $0,00006693 |
| 2025-03-16 | $660.859 | $80,87 | $0,00007046 | $0,00006591 |
| 2025-03-15 | $652.445 | $23,41 | $0,00006918 | $0,00007046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
