Groyper USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $148.261 | $1.278,75 | $0,00159284 | N/A |
| 2025-04-03 | $155.299 | $37,99 | $0,00166772 | $0,00159284 |
| 2025-04-02 | $167.145 | $1.870,13 | $0,00179627 | $0,00166772 |
| 2025-04-01 | $165.015 | $250,81 | $0,00177655 | $0,00179627 |
| 2025-03-31 | $160.505 | $1.905,81 | $0,00172729 | $0,00177655 |
| 2025-03-30 | $165.930 | $10.028,90 | $0,00178514 | $0,00172729 |
| 2025-03-29 | $196.721 | $980,50 | $0,00211584 | $0,00178514 |
| 2025-03-28 | $220.421 | $476,22 | $0,00236982 | $0,00211584 |
| 2025-03-27 | $222.559 | $1.814,74 | $0,00239308 | $0,00236982 |
| 2025-03-26 | $219.479 | $3.571,75 | $0,00236207 | $0,00239308 |
| 2025-03-25 | $223.036 | $2.782,74 | $0,00240238 | $0,00236207 |
| 2025-03-24 | $231.569 | $174,82 | $0,00248906 | $0,00240238 |
| 2025-03-23 | $227.981 | $6.464,60 | $0,00245123 | $0,00248906 |
| 2025-03-22 | $230.618 | $433,91 | $0,00247728 | $0,00245123 |
| 2025-03-21 | $232.536 | $129,90 | $0,00249917 | $0,00247728 |
| 2025-03-20 | $242.303 | $2.018,89 | $0,00260549 | $0,00249917 |
| 2025-03-19 | $230.235 | $1.581,41 | $0,00247773 | $0,00260549 |
| 2025-03-18 | $230.211 | $1.357,25 | $0,00247539 | $0,00247773 |
| 2025-03-17 | $213.214 | $261,30 | $0,00229226 | $0,00247539 |
| 2025-03-16 | $217.630 | $2.218,76 | $0,00235256 | $0,00229226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
