Growth USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $4,12 | $0,197385 | N/A |
| 2025-03-31 | $0,000000000000000000 | $59,71 | $0,220502 | $0,197385 |
| 2025-03-30 | $0,000000000000000000 | $59,23 | $0,218746 | $0,220502 |
| 2025-03-29 | $0,000000000000000000 | $176,49 | $0,244500 | $0,218746 |
| 2025-03-28 | $0,000000000000000000 | $2,01 | $0,231928 | $0,244500 |
| 2025-03-27 | $0,000000000000000000 | $50,43 | $0,268306 | $0,231928 |
| 2025-03-26 | $0,000000000000000000 | $10,02 | $0,282572 | $0,268306 |
| 2025-03-25 | $0,000000000000000000 | $10,12 | $0,273523 | $0,282572 |
| 2025-03-24 | $0,000000000000000000 | $75,04 | $0,259644 | $0,273523 |
| 2025-03-23 | $0,000000000000000000 | $56,06 | $0,281127 | $0,259644 |
| 2025-03-22 | $0,000000000000000000 | $90,32 | $0,302656 | $0,281127 |
| 2025-03-21 | $0,000000000000000000 | $72,88 | $0,262140 | $0,302656 |
| 2025-03-20 | $0,000000000000000000 | $49,51 | $0,327109 | $0,262140 |
| 2025-03-19 | $0,000000000000000000 | $97,39 | $0,330823 | $0,327109 |
| 2025-03-18 | $0,000000000000000000 | $46,88 | $0,390801 | $0,330823 |
| 2025-03-17 | $0,000000000000000000 | $52,86 | $0,395474 | $0,390801 |
| 2025-03-16 | $0,000000000000000000 | $172,77 | $0,379672 | $0,395474 |
| 2025-03-15 | $0,000000000000000000 | $78,66 | $0,307565 | $0,379672 |
| 2025-03-14 | $0,000000000000000000 | $5,20 | $0,310780 | $0,307565 |
| 2025-03-13 | $0,000000000000000000 | $4,91 | $0,333665 | $0,310780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
