GrowSol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $36,67 | $0,000000512833 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,12 | $0,000000496267 | $0,000000512833 |
| 2025-04-03 | $0,000000000000000000 | $1,62 | $0,000000518593 | $0,000000496267 |
| 2025-04-02 | $0,000000000000000000 | $1,13 | $0,000000559031 | $0,000000518593 |
| 2025-04-01 | $0,000000000000000000 | $6,57 | $0,000000548906 | $0,000000559031 |
| 2025-03-31 | $0,000000000000000000 | $6,57 | $0,000000548906 | $0,000000548906 |
| 2025-03-30 | $0,000000000000000000 | $1,096 | $0,000000540109 | $0,000000548906 |
| 2025-03-29 | $0,000000000000000000 | $1,12 | $0,000000561347 | $0,000000540109 |
| 2025-03-28 | $0,000000000000000000 | $1,12 | $0,000000595751 | $0,000000561347 |
| 2025-03-27 | $0,000000000000000000 | $20,66 | $0,000000596862 | $0,000000595751 |
| 2025-03-26 | $0,000000000000000000 | $1,32 | $0,000000628370 | $0,000000596862 |
| 2025-03-25 | $0,000000000000000000 | $1,11 | $0,000000614428 | $0,000000628370 |
| 2025-03-24 | $0,000000000000000000 | $1,14 | $0,000000565563 | $0,000000614428 |
| 2025-03-23 | $0,000000000000000000 | $1,16 | $0,000000576903 | $0,000000565563 |
| 2025-03-22 | $0,000000000000000000 | $1,14 | $0,000000546670 | $0,000000576903 |
| 2025-03-21 | $0,000000000000000000 | $2,25 | $0,000000554889 | $0,000000546670 |
| 2025-03-20 | $0,000000000000000000 | $88,55 | $0,000000596411 | $0,000000554889 |
| 2025-03-19 | $0,000000000000000000 | $1,15 | $0,000000550793 | $0,000000596411 |
| 2025-03-18 | $0,000000000000000000 | $244,58 | $0,000000559061 | $0,000000550793 |
| 2025-03-17 | $0,000000000000000000 | $2,24 | $0,000000573729 | $0,000000559061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
