Grok2.0 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $4,57 | $0,00000419 | N/A |
| 2025-04-03 | $0,000000000000000000 | $4,50 | $0,00000413 | $0,00000419 |
| 2025-04-02 | $0,000000000000000000 | $71,65 | $0,00000437 | $0,00000413 |
| 2025-04-01 | $0,000000000000000000 | $6,17 | $0,00000420 | $0,00000437 |
| 2025-03-31 | $0,000000000000000000 | $23,62 | $0,00000417 | $0,00000420 |
| 2025-03-30 | $0,000000000000000000 | $1,49 | $0,00000417 | $0,00000417 |
| 2025-03-29 | $0,000000000000000000 | $1,90 | $0,00000444 | $0,00000417 |
| 2025-03-28 | $0,000000000000000000 | $1,98 | $0,00000463 | $0,00000444 |
| 2025-03-27 | $0,000000000000000000 | $105,14 | $0,00000461 | $0,00000463 |
| 2025-03-26 | $0,000000000000000000 | $107,99 | $0,00000478 | $0,00000461 |
| 2025-03-25 | $0,000000000000000000 | $75,71 | $0,00000486 | $0,00000478 |
| 2025-03-24 | $0,000000000000000000 | $10,03 | $0,00000467 | $0,00000486 |
| 2025-03-23 | $0,000000000000000000 | $211,95 | $0,00000461 | $0,00000467 |
| 2025-03-22 | $0,000000000000000000 | $211,95 | $0,00000461 | $0,00000461 |
| 2025-03-20 | $0,000000000000000000 | $24,90 | $0,00000459 | $0,00000461 |
| 2025-03-19 | $0,000000000000000000 | $24,86 | $0,00000458 | $0,00000459 |
| 2025-03-18 | $0,000000000000000000 | $24,86 | $0,00000458 | $0,00000458 |
| 2025-03-17 | $0,000000000000000000 | $27,51 | $0,00000447 | $0,00000458 |
| 2025-03-16 | $0,000000000000000000 | $22,15 | $0,00000462 | $0,00000447 |
| 2025-03-15 | $0,000000000000000000 | $22,15 | $0,00000462 | $0,00000462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
