GROK CEO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.484,79 | $0,000000000000534950 | N/A |
| 2025-04-03 | $0,000000000000000000 | $4.891,19 | $0,000000000000549468 | $0,000000000000534950 |
| 2025-04-02 | $0,000000000000000000 | $1.660,00 | $0,000000000000573152 | $0,000000000000549468 |
| 2025-04-01 | $0,000000000000000000 | $1.871,63 | $0,000000000000550157 | $0,000000000000573152 |
| 2025-03-31 | $0,000000000000000000 | $3.454,98 | $0,000000000000597048 | $0,000000000000550157 |
| 2025-03-30 | $0,000000000000000000 | $1.946,56 | $0,000000000000549221 | $0,000000000000597048 |
| 2025-03-29 | $0,000000000000000000 | $4.352,09 | $0,000000000000546702 | $0,000000000000549221 |
| 2025-03-28 | $0,000000000000000000 | $3.276,40 | $0,000000000000572333 | $0,000000000000546702 |
| 2025-03-27 | $0,000000000000000000 | $3.247,65 | $0,000000000000571672 | $0,000000000000572333 |
| 2025-03-26 | $0,000000000000000000 | $4.613,42 | $0,000000000000569812 | $0,000000000000571672 |
| 2025-03-25 | $0,000000000000000000 | $3.195,61 | $0,000000000000580083 | $0,000000000000569812 |
| 2025-03-24 | $0,000000000000000000 | $3.813,53 | $0,000000000000570548 | $0,000000000000580083 |
| 2025-03-23 | $0,000000000000000000 | $5.336,03 | $0,000000000000540158 | $0,000000000000570548 |
| 2025-03-22 | $0,000000000000000000 | $3.619,16 | $0,000000000000589789 | $0,000000000000540158 |
| 2025-03-21 | $0,000000000000000000 | $4.600,05 | $0,000000000000629457 | $0,000000000000589789 |
| 2025-03-20 | $0,000000000000000000 | $2.998,04 | $0,000000000000628841 | $0,000000000000629457 |
| 2025-03-19 | $0,000000000000000000 | $3.357,45 | $0,000000000000619538 | $0,000000000000628841 |
| 2025-03-18 | $0,000000000000000000 | $8.344,37 | $0,000000000000599886 | $0,000000000000619538 |
| 2025-03-17 | $0,000000000000000000 | $4.109,31 | $0,000000000000619923 | $0,000000000000599886 |
| 2025-03-16 | $0,000000000000000000 | $2.378,88 | $0,000000000000579081 | $0,000000000000619923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
