Grok Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $14,39 | $0,00000975 | N/A |
| 2025-04-03 | $0,000000000000000000 | $80,39 | $0,00000986 | $0,00000975 |
| 2025-04-02 | $0,000000000000000000 | $2,39 | $0,00001016 | $0,00000986 |
| 2025-04-01 | $0,000000000000000000 | $260,30 | $0,00001005 | $0,00001016 |
| 2025-03-31 | $0,000000000000000000 | $9,25 | $0,00001067 | $0,00001005 |
| 2025-03-30 | $0,000000000000000000 | $113,62 | $0,00001065 | $0,00001067 |
| 2025-03-29 | $0,000000000000000000 | $5,55 | $0,00001115 | $0,00001065 |
| 2025-03-28 | $0,000000000000000000 | $26,26 | $0,00001146 | $0,00001115 |
| 2025-03-27 | $0,000000000000000000 | $308,50 | $0,00001104 | $0,00001146 |
| 2025-03-26 | $0,000000000000000000 | $689,77 | $0,00001198 | $0,00001104 |
| 2025-03-25 | $0,000000000000000000 | $321,40 | $0,00001372 | $0,00001198 |
| 2025-03-24 | $0,000000000000000000 | $58,68 | $0,00001421 | $0,00001372 |
| 2025-03-23 | $0,000000000000000000 | $198,26 | $0,00001432 | $0,00001421 |
| 2025-03-22 | $0,000000000000000000 | $32,08 | $0,00001516 | $0,00001432 |
| 2025-03-21 | $0,000000000000000000 | $1,36 | $0,00001487 | $0,00001516 |
| 2025-03-20 | $0,000000000000000000 | $2,13 | $0,00001452 | $0,00001487 |
| 2025-03-19 | $0,000000000000000000 | $20,44 | $0,00001503 | $0,00001452 |
| 2025-03-18 | $0,000000000000000000 | $12,07 | $0,00001495 | $0,00001503 |
| 2025-03-17 | $0,000000000000000000 | $45,30 | $0,00001436 | $0,00001495 |
| 2025-03-16 | $0,000000000000000000 | $111,87 | $0,00001489 | $0,00001436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
