Grok Ai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $17,80 | $0,00022561 | N/A |
| 2025-03-28 | $0,000000000000000000 | $26,39 | $0,00024218 | $0,00022561 |
| 2025-03-27 | $0,000000000000000000 | $26,04 | $0,00023898 | $0,00024218 |
| 2025-03-26 | $0,000000000000000000 | $26,04 | $0,00023899 | $0,00023898 |
| 2025-03-25 | $0,000000000000000000 | $31,49 | $0,00024544 | $0,00023899 |
| 2025-03-24 | $0,000000000000000000 | $31,49 | $0,00024544 | $0,00024544 |
| 2025-03-23 | $0,000000000000000000 | $2,04 | $0,00024149 | $0,00024544 |
| 2025-03-22 | $0,000000000000000000 | $2,04 | $0,00024149 | $0,00024149 |
| 2025-03-20 | $0,000000000000000000 | $11,55 | $0,00024030 | $0,00024149 |
| 2025-03-19 | $0,000000000000000000 | $40,39 | $0,00024426 | $0,00024030 |
| 2025-03-18 | $0,000000000000000000 | $40,39 | $0,00024426 | $0,00024426 |
| 2025-03-16 | $0,000000000000000000 | $4,69 | $0,00022900 | $0,00024426 |
| 2025-03-15 | $0,000000000000000000 | $4,68 | $0,00022851 | $0,00022900 |
| 2025-03-14 | $0,000000000000000000 | $4,67 | $0,00022808 | $0,00022851 |
| 2025-03-12 | $0,000000000000000000 | $63,43 | $0,00020968 | $0,00022808 |
| 2025-03-11 | $0,000000000000000000 | $63,27 | $0,00020915 | $0,00020968 |
| 2025-03-10 | $0,000000000000000000 | $118,26 | $0,00021951 | $0,00020915 |
| 2025-03-09 | $0,000000000000000000 | $28,88 | $0,00023277 | $0,00021951 |
| 2025-03-08 | $0,000000000000000000 | $3,06 | $0,00023268 | $0,00023277 |
| 2025-03-07 | $0,000000000000000000 | $3,06 | $0,00023268 | $0,00023268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
