GROK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $250,39 | $0,061253 | N/A |
| 2025-04-03 | $0,000000000000000000 | $281,03 | $0,060659 | $0,061253 |
| 2025-04-02 | $0,000000000000000000 | $2.262,97 | $0,064280 | $0,060659 |
| 2025-04-01 | $0,000000000000000000 | $603,54 | $0,062747 | $0,064280 |
| 2025-03-31 | $0,000000000000000000 | $54,20 | $0,061911 | $0,062747 |
| 2025-03-30 | $0,000000000000000000 | $646,45 | $0,062428 | $0,061911 |
| 2025-03-29 | $0,000000000000000000 | $216,82 | $0,064631 | $0,062428 |
| 2025-03-28 | $0,000000000000000000 | $248,87 | $0,069773 | $0,064631 |
| 2025-03-27 | $0,000000000000000000 | $406,58 | $0,070052 | $0,069773 |
| 2025-03-26 | $0,000000000000000000 | $298,45 | $0,073956 | $0,070052 |
| 2025-03-25 | $0,000000000000000000 | $104,03 | $0,073476 | $0,073956 |
| 2025-03-24 | $0,000000000000000000 | $565,32 | $0,069765 | $0,073476 |
| 2025-03-23 | $0,000000000000000000 | $1.110,12 | $0,067892 | $0,069765 |
| 2025-03-22 | $0,000000000000000000 | $96,99 | $0,065701 | $0,067892 |
| 2025-03-21 | $0,000000000000000000 | $278,72 | $0,066005 | $0,065701 |
| 2025-03-20 | $0,000000000000000000 | $141,58 | $0,070620 | $0,066005 |
| 2025-03-19 | $0,000000000000000000 | $1.473,51 | $0,064938 | $0,070620 |
| 2025-03-18 | $0,000000000000000000 | $386,61 | $0,071826 | $0,064938 |
| 2025-03-17 | $0,000000000000000000 | $175,29 | $0,071302 | $0,071826 |
| 2025-03-16 | $0,000000000000000000 | $146,56 | $0,077503 | $0,071302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
