Grok USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $120,81 | $0,000000001985 | N/A |
| 2025-04-03 | $0,000000000000000000 | $175,87 | $0,000000001943 | $0,000000001985 |
| 2025-04-02 | $0,000000000000000000 | $256,86 | $0,000000001957 | $0,000000001943 |
| 2025-04-01 | $0,000000000000000000 | $415,67 | $0,000000001925 | $0,000000001957 |
| 2025-03-31 | $0,000000000000000000 | $347,27 | $0,000000001671 | $0,000000001925 |
| 2025-03-30 | $0,000000000000000000 | $81,16 | $0,000000001907 | $0,000000001671 |
| 2025-03-29 | $0,000000000000000000 | $426,27 | $0,000000001931 | $0,000000001907 |
| 2025-03-28 | $0,000000000000000000 | $111,70 | $0,000000001899 | $0,000000001931 |
| 2025-03-27 | $0,000000000000000000 | $261,09 | $0,000000001945 | $0,000000001899 |
| 2025-03-26 | $0,000000000000000000 | $77,57 | $0,000000002062 | $0,000000001945 |
| 2025-03-25 | $0,000000000000000000 | $123,36 | $0,000000002203 | $0,000000002062 |
| 2025-03-24 | $0,000000000000000000 | $1.075,61 | $0,000000002404 | $0,000000002203 |
| 2025-03-23 | $0,000000000000000000 | $126,78 | $0,000000002140 | $0,000000002404 |
| 2025-03-22 | $0,000000000000000000 | $209,03 | $0,000000001862 | $0,000000002140 |
| 2025-03-21 | $0,000000000000000000 | $332,69 | $0,000000001812 | $0,000000001862 |
| 2025-03-20 | $0,000000000000000000 | $131,73 | $0,000000001956 | $0,000000001812 |
| 2025-03-19 | $0,000000000000000000 | $98,64 | $0,000000001860 | $0,000000001956 |
| 2025-03-18 | $0,000000000000000000 | $239,50 | $0,000000001814 | $0,000000001860 |
| 2025-03-17 | $0,000000000000000000 | $862,96 | $0,000000001622 | $0,000000001814 |
| 2025-03-16 | $0,000000000000000000 | $229,20 | $0,000000002196 | $0,000000001622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
