Grok USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $12.914.766 | $2.466.618 | $0,00203981 | N/A |
| 2025-04-03 | $13.181.677 | $2.838.663 | $0,00208573 | $0,00203981 |
| 2025-04-02 | $14.427.270 | $2.596.451 | $0,00227950 | $0,00208573 |
| 2025-04-01 | $14.186.985 | $2.794.866 | $0,00224512 | $0,00227950 |
| 2025-03-31 | $14.602.653 | $2.588.200 | $0,00231182 | $0,00224512 |
| 2025-03-30 | $14.535.139 | $3.074.595 | $0,00230078 | $0,00231182 |
| 2025-03-29 | $15.775.675 | $5.386.781 | $0,00249568 | $0,00230078 |
| 2025-03-28 | $16.746.249 | $6.531.215 | $0,00264858 | $0,00249568 |
| 2025-03-27 | $17.996.466 | $5.042.323 | $0,00285357 | $0,00264858 |
| 2025-03-26 | $16.768.056 | $5.295.634 | $0,00265515 | $0,00285357 |
| 2025-03-25 | $15.651.117 | $7.762.756 | $0,00247505 | $0,00265515 |
| 2025-03-24 | $15.094.821 | $10.644.771 | $0,00239436 | $0,00247505 |
| 2025-03-23 | $15.134.628 | $3.395.366 | $0,00239264 | $0,00239436 |
| 2025-03-22 | $14.836.432 | $5.571.161 | $0,00234740 | $0,00239264 |
| 2025-03-21 | $15.356.736 | $7.337.621 | $0,00242989 | $0,00234740 |
| 2025-03-20 | $15.456.856 | $8.805.090 | $0,00244483 | $0,00242989 |
| 2025-03-19 | $14.610.092 | $6.496.741 | $0,00230979 | $0,00244483 |
| 2025-03-18 | $15.448.613 | $6.047.184 | $0,00244969 | $0,00230979 |
| 2025-03-17 | $14.540.079 | $4.068.525 | $0,00230633 | $0,00244969 |
| 2025-03-16 | $16.040.467 | $3.301.106 | $0,00253767 | $0,00230633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
